UK markets open in 6 hours 55 minutes
NIKKEI 225
38,855.37 0.00 (0.00%) HANG SENG
18,821.16 -6.14 (-0.03%) CRUDE OIL
80.23 +0.40 (+0.50%) GOLD FUTURES
2,359.80 +3.30 (+0.14%) DOW
38,852.86 -216.74 (-0.55%) Bitcoin GBP
53,563.43 -800.74 (-1.47%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17325.00
Calls
29 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-29 | 2.44 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 2024-05-31 | 0.95 | -2.46 | -72.14% | 1 | 15 |
| - | - | - | - | - | 2024-06-03 | 7.90 | 0.00 | - | - | 1 |
| 633.50 | 0.00 | - | - | 1 | 2024-06-07 | 6.95 | -56.65 | -89.07% | 2 | 4 |
| - | - | - | - | - | 2024-06-11 | 13.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-14 | 26.55 | 0.00 | - | 1 | 0 |
| 568.46 | 0.00 | - | 2 | 43 | 2024-06-21 | 25.57 | -2.62 | -9.29% | 21 | 87 |
| 542.10 | 0.00 | - | 1 | 1 | 2024-06-28 | 564.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-05 | 49.85 | 0.00 | - | 1 | 1 |
| 1,257.40 | 0.00 | - | - | 1 | 2024-07-19 | 210.50 | 0.00 | - | 1 | 9 |
| 964.80 | 0.00 | - | - | 4 | 2024-08-16 | 267.30 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 2024-09-20 | 324.20 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 2024-12-20 | 439.20 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.